Adventure Gold

AGLD · 美元计价

$0.1542

≈ ￥1.0177

-1.72% (-$0.00)

更新于 2026-11-11 18:10:02

24H 最高

$0.1588

24H 最低

$0.1504

今日开盘

$0.1569

24H 成交量

$11.10万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LUNCTerra Classic	$0.00003887	$0.00003983	$0.00003843	$72.66万	$2.64亿	-1.74%
558	CITYManchester City Fan Token	$0.243	$0.247	$0.237	$17.00万	$241.52万	-0.41%
375	LALATOKEN	$0.0502	$0.0521	$0.0496	$36.15万	$1,878.79万	-1.76%
150	NILNillion	$0.05577	$0.05873	$0.05506	$130.55万	$3,097.93万	-0.87%
686	CRMBCRMB	$213.31	$216.02	$209.23	$3.06万	—	-0.78%
94	AEROAerodrome Finance	$0.5448	$0.568	$0.5262	$277.40万	$1.57亿	-2.80%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
25	MUBMicron Technology (bStocks Tok	$770.37	$775.47	$700.17	$2,253.80万	$7,586.77万	4.16%
614	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.41万	$1,326.88万	-1.58%
444	ALPINEALPINE Fan Token	$0.281	$0.289	$0.278	$27.70万	$466.96万	-1.75%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
417	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$30.13万	$957.21万	-2.93%
316	GLMGolem	$0.1016	$0.1034	$0.0982	$46.60万	$9,885.49万	0.89%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
519	PORTOFC Porto	$0.364	$0.369	$0.355	$20.26万	$260.21万	0.83%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
449	GUNGunz	$0.001698	$0.001771	$0.00168	$27.25万	$102.91万	-1.05%
450	BBBounceBit	$0.00607	$0.00637	$0.00599	$27.21万	$247.37万	-2.10%
366	1INCH1INCH	$0.0742	$0.077	$0.0739	$37.23万	$1.06亿	-2.50%
652	UMAUMA	$0.305	$0.316	$0.302	$8.61万	$2,622.08万	-1.29%