Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 18:00:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	LUNCTerra Classic	$0.00003889	$0.00003983	$0.00003843	$72.08万	$2.64亿	-1.94%
558	CITYManchester City Fan Token	$0.243	$0.247	$0.237	$17.01万	$241.52万	0.00%
375	LALATOKEN	$0.0503	$0.0521	$0.0496	$36.69万	$1,878.79万	-1.76%
150	NILNillion	$0.0558	$0.05873	$0.05506	$130.52万	$3,097.93万	-1.50%
686	CRMBCRMB	$213.43	$216.02	$209.23	$3.06万	—	-0.71%
96	AEROAerodrome Finance	$0.5458	$0.568	$0.5262	$271.53万	$1.57亿	-2.83%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
25	MUBMicron Technology (bStocks Tok	$774.85	$775.33	$700.17	$2,234.65万	$7,586.77万	4.16%
613	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.55万	$1,326.88万	-1.84%
446	ALPINEALPINE Fan Token	$0.28	$0.289	$0.278	$27.61万	$466.96万	-2.10%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
420	ROBOFabric Protocol	$0.00431	$0.0045	$0.00424	$30.23万	$957.21万	-3.15%
317	GLMGolem	$0.1014	$0.1034	$0.0982	$46.62万	$9,885.49万	0.40%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
521	PORTOFC Porto	$0.363	$0.369	$0.355	$20.32万	$260.21万	0.00%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
450	GUNGunz	$0.001703	$0.001771	$0.00168	$27.24万	$102.91万	-1.05%
449	BBBounceBit	$0.00607	$0.00637	$0.00599	$27.38万	$247.37万	-2.41%
366	1INCH1INCH	$0.0743	$0.077	$0.0739	$37.36万	$1.06亿	-2.62%
653	UMAUMA	$0.305	$0.316	$0.302	$8.63万	$2,622.08万	-1.61%