极特币
DGB · 美元计价
$0.00303
≈ ￥0.019998
-0.98% (-$0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.00311
24H 最低
$0.00291
今日开盘
$0.00306
24H 成交量
$17.22万
流通市值
$5,504.72万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
LUNCTerra Classic
|
$0.00003892 | $0.00003983 | $0.00003843 | $73.78万 | $2.64亿 | -1.29% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.59万 | $241.52万 | 0.83% |
| 425 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $28.77万 | $1,878.79万 | -0.79% |
| 152 |
NILNillion
|
$0.05566 | $0.05873 | $0.05506 | $129.05万 | $3,097.93万 | -2.30% |
| 689 |
CRMBCRMB
|
$213.19 | $216.02 | $209.23 | $3.07万 | — | -0.88% |
| 99 |
AEROAerodrome Finance
|
$0.5354 | $0.568 | $0.5262 | $248.07万 | $1.57亿 | -4.05% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$775.34 | $776.69 | $700.17 | $2,419.43万 | $7,586.77万 | 6.60% |
| 623 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $10.90万 | $1,326.88万 | -1.32% |
| 435 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $28.07万 | $466.96万 | -1.74% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 430 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $28.27万 | $957.21万 | -1.36% |
| 315 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $46.83万 | $9,885.49万 | 1.59% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 525 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $19.95万 | $260.21万 | 1.11% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 438 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $27.87万 | $102.91万 | -0.12% |
| 439 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.00599 | $27.83万 | $247.37万 | -1.29% |
| 363 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $38.86万 | $1.06亿 | -1.71% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |