PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$3.03万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
LUNCTerra Classic
|
$0.00003884 | $0.00003983 | $0.00003843 | $72.92万 | $2.64亿 | -1.85% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $17.06万 | $241.52万 | 0.41% |
| 377 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $36.01万 | $1,878.79万 | -1.57% |
| 150 |
NILNillion
|
$0.0557 | $0.05873 | $0.05506 | $131.61万 | $3,097.93万 | -0.89% |
| 686 |
CRMBCRMB
|
$212.83 | $216.02 | $209.23 | $3.05万 | — | -0.91% |
| 94 |
AEROAerodrome Finance
|
$0.5452 | $0.568 | $0.5262 | $277.59万 | $1.57亿 | -2.56% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$768.5 | $775.47 | $700.17 | $2,272.32万 | $7,586.77万 | 3.99% |
| 614 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.41万 | $1,326.88万 | -1.58% |
| 444 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $27.69万 | $466.96万 | -1.40% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 418 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $30.06万 | $957.21万 | -2.71% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.60万 | $9,885.49万 | 0.89% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 519 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.32万 | $260.21万 | 0.55% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 448 |
GUNGunz
|
$0.001701 | $0.001771 | $0.00168 | $27.24万 | $102.91万 | -0.82% |
| 449 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.00599 | $27.24万 | $247.37万 | -1.78% |
| 357 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $39.13万 | $1.06亿 | -1.84% |
| 652 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $8.61万 | $2,622.08万 | -1.29% |