Tensor
TNSR · 美元计价
$0.0245
≈ ￥0.1617
-0.81% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.0252
24H 最低
$0.0242
今日开盘
$0.0247
24H 成交量
$14.24万
流通市值
$959.33万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
LUNCTerra Classic
|
$0.00003895 | $0.00003983 | $0.00003843 | $73.91万 | $2.64亿 | -1.32% |
| 557 |
CITYManchester City Fan Token
|
$0.244 | $0.247 | $0.237 | $16.85万 | $241.52万 | 0.83% |
| 388 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $34.09万 | $1,878.79万 | -2.33% |
| 149 |
NILNillion
|
$0.05576 | $0.05873 | $0.05506 | $131.37万 | $3,097.93万 | -1.45% |
| 686 |
CRMBCRMB
|
$213.08 | $216.02 | $209.23 | $3.05万 | — | -0.70% |
| 96 |
AEROAerodrome Finance
|
$0.5427 | $0.568 | $0.5262 | $267.02万 | $1.57亿 | -1.99% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$774.4 | $775.47 | $700.17 | $2,291.41万 | $7,586.77万 | 6.86% |
| 614 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.48万 | $1,326.88万 | -1.05% |
| 438 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $27.82万 | $466.96万 | -1.75% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 422 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $29.45万 | $957.21万 | -2.26% |
| 317 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 0.70% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 520 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.21万 | $260.21万 | 1.11% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 451 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $26.93万 | $102.91万 | -0.23% |
| 447 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.00599 | $27.16万 | $247.37万 | -1.13% |
| 361 |
1INCH1INCH
|
$0.0748 | $0.077 | $0.0739 | $38.58万 | $1.06亿 | -1.71% |
| 653 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.47万 | $2,622.08万 | -1.29% |